NASDAQ-100 | Zusammensetzung
Aktienkatalog präsentiert die aktuelle Zusammensetzung des NASDAQ-100 Index, der bedeutendste Technologieindex weltweit. Der NASDAQ-100 umfasst 100 der größten nicht-finanziellen Unternehmen, die an der NASDAQ-Börse gelistet sind. Die Zusammensetzungskriterien umfassen unter anderem eine Mindestmarktkapitalisierung, die Kategorie “nicht-finanziell”, sowie eine ausreichende Liquidität und Handelsvolumen. Unternehmen müssen zudem in den USA ansässig sein und mindestens ein Jahr börsennotiert sein, um für den Index in Frage zu kommen.
Stand: 15. Januar 2026
Aktuelle Bewertung:
- KUV: 7,49 / Umsatzrendite: 13,35 %
- KGV: 37,00 / Gewinnrendite: 2,70 %
- KCV: 26,40 / Cashflow Rendite: 3,79 %
- K-FCF: 46,12 / Freie Cashflow Rendite: 2,17 %
| Name | Marktkapitalisierung | Preis | Heute (%) | Sektor | ISIN | WKN |
|---|---|---|---|---|---|---|
NVIDIA Corporation
|
$4458.91 Mrd. | $183,14 | -1,44 % | US67066G1040 | 918422 | |
Alphabet Inc.
|
$4067.73 Mrd. | $335,84 | -0,04 % | US02079K3059 | A14Y6F | |
Alphabet Inc.
|
$4059.88 Mrd. | $336,31 | -0,03 % | US02079K1079 | A14Y6H | |
Apple Inc.
|
$3841.26 Mrd. | $259,96 | -0,42 % | US0378331005 | 865985 | |
Microsoft Corporation
|
$3414.65 Mrd. | $459,38 | -2,40 % | US5949181045 | 870747 | |
Amazon.com, Inc.
|
$2529.84 Mrd. | $236,65 | -2,45 % | US0231351067 | 906866 | |
Broadcom Inc.
|
$1611.51 Mrd. | $339,89 | -4,15 % | US11135F1012 | A2JG9Z | |
Meta Platforms, Inc.
|
$1551.44 Mrd. | $615,52 | -2,47 % | US30303M1027 | A1JWVX | |
Tesla, Inc.
|
$1460.7 Mrd. | $439,20 | -1,79 % | US88160R1014 | A1CX3T | |
ASML Holding N.V. - N...
|
$490.51 Mrd. | $1.263,72 | -0,51 % | USN070592100 | A1J85V | |
Palantir Technologies...
|
$425.21 Mrd. | $178,40 | -0,31 % | US69608A1088 | A2QA4J | |
Costco Wholesale Corp...
|
$422.19 Mrd. | $950,98 | 0,96 % | US22160K1051 | 888351 | |
Netflix, Inc.
|
$375.21 Mrd. | $88,55 | -1,96 % | US64110L1061 | 552484 | |
Micron Technology, In...
|
$375.19 Mrd. | $333,35 | -1,41 % | US5951121038 | 869020 | |
Advanced Micro Device...
|
$364.03 Mrd. | $223,60 | 1,19 % | US0079031078 | 863186 | |
Astrazeneca PLC
|
$298.71 Mrd. | $96,34 | 1,94 % | US0463531089 | 886715 | |
Cisco Systems, Inc.
|
$294 Mrd. | $74,41 | -1,40 % | US17275R1023 | 878841 | |
Lam Research Corporat...
|
$263.29 Mrd. | $208,79 | -2,61 % | US5128071082 | 869686 | |
Applied Materials, In...
|
$240.5 Mrd. | $301,89 | -0,98 % | US0382221051 | 865177 | |
Intel Corporation
|
$232.39 Mrd. | $48,72 | 3,02 % | US4581401001 | 855681 | |
T-Mobile US, Inc.
|
$216.1 Mrd. | $192,02 | 1,24 % | US8725901040 | A1T7LU | |
Applovin Corporation
|
$208.96 Mrd. | $617,76 | -7,61 % | US03831W1080 | A2QR0K | |
Linde plc
|
$206.31 Mrd. | $439,98 | -0,66 % | IE000S9YS762 | A3D7VW | |
Pepsico, Inc.
|
$199.78 Mrd. | $145,92 | 1,70 % | US7134481081 | 851995 | |
Intuitive Surgical, I...
|
$196 Mrd. | $546,76 | -2,68 % | US46120E6023 | 888024 | |
KLA Corporation
|
$188.9 Mrd. | $1.434,50 | -0,51 % | US4824801009 | 865884 | |
QUALCOMM Incorporated
|
$177.54 Mrd. | $164,54 | -0,45 % | US7475251036 | 883121 | |
Amgen Inc.
|
$177.14 Mrd. | $328,97 | 1,44 % | US0311621009 | 867900 | |
Texas Instruments Inc...
|
$175.87 Mrd. | $193,45 | 2,61 % | US8825081040 | 852654 | |
Booking Holdings Inc....
|
$168.11 Mrd. | $5.187,02 | -2,40 % | US09857L1089 | A2JEXP | |
Intuit Inc.
|
$157.74 Mrd. | $566,60 | -6,39 % | US4612021034 | 886053 | |
Gilead Sciences, Inc.
|
$153.95 Mrd. | $124,07 | 1,90 % | US3755581036 | 885823 | |
PDD Holdings Inc.
|
$153.11 Mrd. | $107,85 | -3,98 % | US7223041028 | A2JRK6 | |
Analog Devices, Inc.
|
$145.91 Mrd. | $297,99 | 0,60 % | US0326541051 | 862485 | |
Honeywell Internation...
|
$143.56 Mrd. | $213,04 | 1,31 % | US4385161066 | 870153 | |
Palo Alto Networks, I...
|
$130.59 Mrd. | $190,93 | 0,04 % | US6974351057 | A1JZ0Q | |
Adobe Inc.
|
$129.14 Mrd. | $304,44 | -1,77 % | US00724F1012 | 871981 | |
Constellation Energy ...
|
$119.69 Mrd. | $330,38 | -0,94 % | US21037T1097 | A3DCXB | |
CrowdStrike Holdings,...
|
$116.14 Mrd. | $460,70 | -1,56 % | US22788C1053 | A2PK2R | |
Vertex Pharmaceutical...
|
$115.26 Mrd. | $449,53 | -1,13 % | US92532F1003 | 882807 | |
Comcast Corporation
|
$112.01 Mrd. | $28,42 | 0,96 % | US20030N1019 | 157484 | |
MercadoLibre, Inc.
|
$106.56 Mrd. | $2.101,95 | 1,37 % | US58733R1023 | A0MYNP | |
Automatic Data Proces...
|
$104.72 Mrd. | $258,50 | 0,56 % | US0530151036 | 850347 | |
Starbucks Corporation
|
$103.65 Mrd. | $91,15 | 0,65 % | US8552441094 | 884437 | |
Synopsys, Inc.
|
$96.68 Mrd. | $505,34 | -1,26 % | US8716071076 | 883703 | |
DoorDash, Inc.
|
$91.86 Mrd. | $213,13 | -1,96 % | US25809K1051 | A2QHEA | |
Marriott Internationa...
|
$86.78 Mrd. | $319,68 | -1,02 % | US5719032022 | 913070 | |
Cadence Design System...
|
$85.34 Mrd. | $313,17 | -3,06 % | US1273871087 | 873567 | |
Airbnb, Inc.
|
$81.3 Mrd. | $132,79 | -5,20 % | US0090661010 | A2QG35 | |
O'Reilly Automotive, ...
|
$80.39 Mrd. | $95,02 | 0,41 % | US67103H1077 | A1H5JY | |
Regeneron Pharmaceuti...
|
$79.93 Mrd. | $754,14 | -0,63 % | US75886F1075 | 881535 | |
Cintas Corporation
|
$78.26 Mrd. | $194,23 | 0,78 % | US1729081059 | 880205 | |
Monster Beverage Corp...
|
$75.94 Mrd. | $77,73 | -0,89 % | US61174X1090 | A14U5Z | |
Mondelez Internationa...
|
$74.05 Mrd. | $57,23 | 2,31 % | US6092071058 | A1J4U0 | |
Warner Bros. Discover...
|
$70.99 Mrd. | $28,63 | -0,80 % | US9344231041 | A3DJQZ | |
Marvell Technology, I...
|
$70.01 Mrd. | $81,21 | -2,22 % | US5738741041 | A3CNLD | |
CSX Corporation
|
$67.45 Mrd. | $36,18 | 1,54 % | US1264081035 | 865857 | |
American Electric Pow...
|
$63.22 Mrd. | $118,11 | 1,28 % | US0255371017 | 850222 | |
PACCAR Inc.
|
$62.5 Mrd. | $119,00 | -0,36 % | US6937181088 | 861114 | |
Ross Stores, Inc.
|
$62.39 Mrd. | $191,83 | -0,72 % | US7782961038 | 870053 | |
NXP Semiconductors N....
|
$60.71 Mrd. | $240,81 | 0,72 % | NL0009538784 | A1C5WJ | |
Fortinet, Inc.
|
$58.54 Mrd. | $76,39 | -2,48 % | US34959E1091 | A0YEFE | |
IDEXX Laboratories, I...
|
$56.84 Mrd. | $710,48 | -0,50 % | US45168D1046 | 888210 | |
Autodesk, Inc.
|
$55.65 Mrd. | $261,28 | -3,45 % | US0527691069 | 869964 | |
PayPal Holdings, Inc.
|
$55.09 Mrd. | $57,66 | 1,94 % | US70450Y1038 | A14R7U | |
Strategy Inc
|
$51.89 Mrd. | $179,33 | 3,66 % | US5949724083 | 722713 | |
Workday, Inc.
|
$51.8 Mrd. | $193,99 | -2,79 % | US98138H1014 | A1J39P | |
Electronic Arts Inc.
|
$51.07 Mrd. | $204,20 | -0,06 % | US2855121099 | 878372 | |
Axon Enterprise, Inc.
|
$49.98 Mrd. | $629,22 | -1,92 % | US05464C1018 | A2DPZU | |
Baker Hughes Company
|
$49.32 Mrd. | $49,98 | 2,06 % | US05722G1004 | A2DUAY | |
Fastenal Company
|
$48.7 Mrd. | $42,42 | 0,00 % | US3119001044 | 887891 | |
Take-Two Interactive ...
|
$45.36 Mrd. | $245,49 | -0,81 % | US8740541094 | 914508 | |
Xcel Energy Inc.
|
$45.08 Mrd. | $76,20 | 1,68 % | US98389B1008 | 855009 | |
Diamondback Energy, I...
|
$44.5 Mrd. | $153,73 | 1,67 % | US25278X1090 | A1J6Y4 | |
Exelon Corporation
|
$44.04 Mrd. | $43,60 | 0,65 % | US30161N1019 | 852011 | |
Datadog, Inc.
|
$42.93 Mrd. | $122,41 | -2,46 % | US23804L1035 | A2PSFR | |
Cognizant Technology ...
|
$42.34 Mrd. | $86,70 | 2,64 % | US1924461023 | 915272 | |
Coca-Cola Europacific...
|
$40.54 Mrd. | $88,84 | -0,70 % | GB00BDCPN049 | A2AJ8Q | |
Microchip Technology ...
|
$40.36 Mrd. | $74,68 | 0,82 % | US5950171042 | 886105 | |
Paychex, Inc.
|
$39.59 Mrd. | $110,29 | 0,57 % | US7043261079 | 868284 | |
GE HealthCare Technol...
|
$38.94 Mrd. | $85,30 | 0,63 % | US36266G1076 | A3D3G6 | |
Copart, Inc.
|
$38.71 Mrd. | $39,99 | 0,30 % | US2172041061 | 893807 | |
Keurig Dr Pepper Inc.
|
$38.2 Mrd. | $28,12 | 1,44 % | US49271V1008 | A2JQPZ | |
Old Dominion Freight ...
|
$36.47 Mrd. | $173,52 | 1,09 % | US6795801009 | 923655 | |
Atlassian Corporation
|
$34.74 Mrd. | $131,96 | -4,30 % | US0494681010 | A3DUN5 | |
Zscaler, Inc.
|
$34.17 Mrd. | $214,27 | -1,19 % | US98980G1022 | A2JF28 | |
MongoDB, Inc.
|
$31.49 Mrd. | $386,89 | -5,91 % | US60937P1066 | A2DYB1 | |
Verisk Analytics, Inc...
|
$31.32 Mrd. | $224,16 | 0,93 % | US92345Y1064 | A0YA2M | |
The Kraft Heinz Compa...
|
$28.79 Mrd. | $24,32 | 3,45 % | US5007541064 | A14TU4 | |
Charter Communication...
|
$27.64 Mrd. | $202,34 | 2,25 % | US16119P1084 | A2AJX9 | |
DexCom, Inc.
|
$27.33 Mrd. | $69,70 | -0,78 % | US2521311074 | A0D9T1 | |
CoStar Group, Inc.
|
$27.07 Mrd. | $63,87 | 3,32 % | US22160N1090 | 922134 | |
Biogen Inc.
|
$24.84 Mrd. | $169,31 | -5,04 % | US09062X1037 | 789617 | |
ON Semiconductor Corp...
|
$24.78 Mrd. | $60,58 | 1,97 % | US6821891057 | 930124 | |
lululemon athletica i...
|
$24.09 Mrd. | $203,14 | -4,13 % | US5500211090 | A0MXBY | |
GlobalFoundries Inc.
|
$22.98 Mrd. | $41,35 | 1,17 % | KYG393871085 | A3C6AF | |
The Trade Desk, Inc.
|
$18.15 Mrd. | $37,13 | -0,03 % | US88339J1051 | A2ARCV | |
CDW Corporation
|
$17.32 Mrd. | $132,16 | -1,81 % | US12514G1085 | A1W0KL |
Kennst du schon unser Aktien-Lexikon?
Erweitere dein Wissen über Aktien und Finanzen durch einen Blick in unser umfassendes Aktien-Lexikon. In diesem Lexikon findest du klare Erklärungen zu einer Vielzahl von Begriffen und Konzepten, die in der Welt der Aktieninvestitionen eine zentrale Rolle spielen. Egal, ob du nach Definitionen zu Grundbegriffen suchst oder tiefgehende Einblicke in fortgeschrittenere Themen wünschst – unser Aktien-Lexikon begleitet dich auf deiner Reise zu finanzieller Bildung und erfolgreicher Investition.
Aus dem Aktienlexikon:
Kontakt
Bei Rückfragen kannst du uns jederzeit über die folgende E-Mail info@aktienkatalog.de erreichen.